Indicators

GATX Corp (NY: GATX )

132.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.42	27.61	27.21	27.32	299,028	-0.07(-0.26%)
May 23, 2011	27.27	27.52	27.13	27.39	374,599	-0.46(-1.64%)
May 20, 2011	27.94	28.03	27.52	27.85	487,978	-0.21(-0.76%)
May 19, 2011	28.11	28.16	27.63	28.07	505,946	+0.16(+0.56%)
May 18, 2011	27.49	27.98	27.31	27.91	419,038	+0.41(+1.51%)
May 17, 2011	27.78	27.90	27.26	27.49	464,789	-0.48(-1.71%)
May 16, 2011	28.10	28.28	27.90	27.97	414,527	-0.29(-1.01%)
May 13, 2011	29.09	29.30	27.95	28.26	651,250	-0.78(-2.68%)
May 12, 2011	29.12	29.30	28.86	29.04	814,970	-0.17(-0.59%)
May 11, 2011	30.00	30.10	29.07	29.21	749,482	-0.94(-3.11%)
May 10, 2011	29.80	30.24	29.80	30.15	662,305	+0.44(+1.49%)
May 09, 2011	29.49	29.94	29.49	29.70	400,373	+0.16(+0.56%)
May 06, 2011	29.64	29.96	29.31	29.54	804,232	+0.11(+0.36%)
May 05, 2011	29.37	29.89	29.20	29.43	974,710	-0.11(-0.36%)
May 04, 2011	29.92	30.05	29.52	29.54	744,448	-0.42(-1.41%)
May 03, 2011	30.32	30.47	29.77	29.96	711,418	-0.47(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.