Indicators

F.N.B. Corp (NY: FNB )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.396	6.490	6.302	6.345	2,338,410	-0.20(-3.01%)
May 28, 2020	6.896	6.971	6.499	6.542	2,786,643	-0.25(-3.72%)
May 27, 2020	6.744	6.845	6.533	6.794	3,091,397	+0.41(+6.47%)
May 26, 2020	6.280	6.504	6.230	6.381	2,559,146	+0.46(+7.83%)
May 22, 2020	6.044	6.103	5.821	5.918	2,000,872	-0.12(-1.96%)
May 21, 2020	6.002	6.154	5.994	6.036	3,045,803	+0.03(+0.56%)
May 20, 2020	5.758	6.044	5.745	6.002	3,181,400	+0.37(+6.59%)
May 19, 2020	5.926	5.939	5.631	5.631	2,728,212	-0.38(-6.31%)
May 18, 2020	5.682	6.069	5.648	6.010	3,407,051	+0.67(+12.64%)
May 15, 2020	5.395	5.458	5.302	5.336	3,656,423	-0.10(-1.86%)
May 14, 2020	5.142	5.572	4.936	5.437	4,368,069	+0.16(+3.04%)
May 13, 2020	5.665	5.682	5.222	5.277	8,227,222	-0.44(-7.67%)
May 12, 2020	6.137	6.204	5.699	5.715	4,213,188	-0.40(-6.48%)
May 11, 2020	6.356	6.424	6.061	6.112	3,762,675	-0.40(-6.09%)
May 08, 2020	6.289	6.537	6.251	6.508	1,593,509	+0.39(+6.34%)
May 07, 2020	6.069	6.381	6.069	6.120	1,593,646	+0.10(+1.68%)
May 06, 2020	6.440	6.466	6.019	6.019	1,900,972	-0.31(-4.93%)
May 05, 2020	6.651	6.752	6.314	6.331	2,020,978	-0.14(-2.21%)
May 04, 2020	6.331	6.508	6.247	6.474	2,041,281	-0.03(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.