Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F.N.B. Corp (NY: FNB )

13.35 -0.13 (-1.00%)
Streaming Delayed Price Updated: 1:51 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.571 7.603 7.505 7.518 789,845 -0.10(-1.29%)
May 30, 2013 7.597 7.623 7.551 7.616 775,017 +0.05(+0.60%)
May 29, 2013 7.622 7.690 7.551 7.571 806,017 -0.12(-1.52%)
May 28, 2013 7.726 7.765 7.642 7.687 1,114,177 +0.08(+1.02%)
May 24, 2013 7.480 7.609 7.454 7.609 541,834 +0.09(+1.20%)
May 23, 2013 7.473 7.545 7.448 7.519 635,565 -0.02(-0.26%)
May 22, 2013 7.642 7.752 7.506 7.538 677,315 -0.10(-1.35%)
May 21, 2013 7.681 7.726 7.635 7.642 888,557 -0.06(-0.84%)
May 20, 2013 7.668 7.706 7.629 7.706 819,544 +0.03(+0.42%)
May 17, 2013 7.648 7.674 7.616 7.674 849,466 +0.10(+1.28%)
May 16, 2013 7.538 7.635 7.525 7.577 615,332 +0.03(+0.43%)
May 15, 2013 7.571 7.616 7.519 7.545 930,129 +0.05(+0.60%)
May 13, 2013 7.506 7.558 7.451 7.499 611,162 -0.03(-0.43%)
May 10, 2013 7.622 7.629 7.499 7.532 588,479 -0.08(-1.02%)
May 09, 2013 7.681 7.687 7.596 7.609 431,748 -0.09(-1.18%)
May 08, 2013 7.687 7.706 7.603 7.700 607,402 +0.00(+0.00%)
May 07, 2013 7.571 7.706 7.545 7.700 810,369 +0.16(+2.06%)
May 06, 2013 7.467 7.590 7.422 7.545 665,748 +0.10(+1.39%)
May 03, 2013 7.357 7.467 7.279 7.441 728,572 +0.16(+2.22%)
May 02, 2013 7.279 7.409 7.241 7.279 756,868 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.