Indicators

F.N.B. Corp (NY: FNB )

13.36 -0.12 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.648	4.733	4.580	4.648	1,734,737	-0.11(-2.27%)
May 27, 2010	4.733	4.772	4.602	4.755	1,054,944	+0.18(+3.84%)
May 26, 2010	4.580	4.691	4.557	4.580	7,387	-0.01(-0.12%)
May 25, 2010	4.445	4.608	4.395	4.585	1,403,191	+0.04(+0.99%)
May 24, 2010	4.714	4.742	4.540	4.540	985,328	-0.18(-3.91%)
May 21, 2010	4.529	4.798	4.507	4.725	1,714,794	+0.12(+2.67%)
May 20, 2010	4.708	4.792	4.596	4.602	5,322	-0.45(-8.96%)
May 19, 2010	5.094	5.189	4.988	5.055	1,312,350	-0.07(-1.42%)
May 18, 2010	5.318	5.329	5.074	5.128	1,209,908	-0.10(-1.93%)
May 17, 2010	5.217	5.284	5.088	5.228	917,684	+0.04(+0.75%)
May 14, 2010	5.189	5.279	5.116	5.189	1,015,881	-0.12(-2.21%)
May 13, 2010	5.318	5.413	5.279	5.306	890,785	-0.05(-0.94%)
May 12, 2010	5.234	5.374	5.178	5.357	906,224	+0.18(+3.46%)
May 11, 2010	5.167	5.262	5.139	5.178	1,406,153	+0.17(+3.35%)
May 10, 2010	4.971	5.032	4.904	5.010	1,479,886	+0.31(+6.54%)
May 07, 2010	4.937	5.021	4.703	4.703	2,148,345	-0.24(-4.86%)
May 06, 2010	5.066	5.178	4.591	4.943	2,131,976	-0.17(-3.39%)
May 05, 2010	4.999	5.122	4.982	5.116	1,486,294	+0.01(+0.11%)
May 04, 2010	5.189	5.209	5.032	5.111	2,305,977	-0.16(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.