Indicators

F.N.B. Corp (NY: FNB )

13.67 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.620	3.675	3.565	3.675	776,366	+0.08(+2.14%)
May 28, 2009	3.581	3.691	3.482	3.598	1,049,628	-0.01(-0.30%)
May 27, 2009	3.851	3.939	3.581	3.609	1,382,490	-0.27(-6.95%)
May 26, 2009	3.620	3.884	3.620	3.878	796,547	+0.22(+6.01%)
May 22, 2009	3.675	3.735	3.587	3.658	620,850	+0.03(+0.76%)
May 21, 2009	3.697	3.713	3.548	3.631	1,343,908	-0.08(-2.08%)
May 20, 2009	3.999	4.126	3.642	3.708	1,440,841	-0.25(-6.39%)
May 19, 2009	4.219	4.351	3.944	3.961	1,061,709	-0.32(-7.57%)
May 18, 2009	4.104	4.307	4.093	4.285	924,261	+0.27(+6.71%)
May 15, 2009	4.131	4.197	3.939	4.016	875,294	-0.13(-3.05%)
May 14, 2009	4.170	4.296	4.098	4.142	1,157,442	+0.02(+0.53%)
May 13, 2009	4.450	4.500	4.104	4.120	1,621,230	-0.45(-9.76%)
May 12, 2009	4.720	4.830	4.401	4.566	922,983	-0.13(-2.81%)
May 11, 2009	4.945	4.989	4.670	4.698	1,076,585	-0.42(-8.17%)
May 08, 2009	4.714	5.121	4.604	5.116	1,255,356	+0.52(+11.38%)
May 07, 2009	4.698	4.813	4.522	4.593	1,139,478	+0.01(+0.24%)
May 06, 2009	4.500	4.676	4.395	4.582	1,193,835	+0.19(+4.39%)
May 05, 2009	4.599	4.599	4.373	4.390	1,104,316	-0.23(-5.00%)
May 04, 2009	4.302	4.632	4.164	4.621	1,381,726	+0.46(+11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.