Indicators

F.N.B. Corp (NY: FNB )

13.36 -0.12 (-0.89%)

Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	10.93	11.03	10.92	10.98	76,894	+0.05(+0.50%)
May 27, 2004	11.02	11.02	10.91	10.93	104,161	-0.15(-1.34%)
May 26, 2004	10.95	11.17	10.90	11.07	184,691	+0.13(+1.16%)
May 25, 2004	10.82	10.97	10.64	10.95	100,708	+0.14(+1.27%)
May 24, 2004	10.67	10.86	10.67	10.81	101,980	+0.21(+2.03%)
May 21, 2004	10.55	10.60	10.48	10.60	116,159	+0.10(+0.94%)
May 20, 2004	10.45	10.51	10.42	10.50	123,430	+0.04(+0.42%)
May 19, 2004	10.48	10.48	10.42	10.45	101,253	-0.03(-0.26%)
May 18, 2004	10.44	10.53	10.42	10.48	182,147	+0.04(+0.37%)
May 17, 2004	10.52	10.53	10.38	10.44	122,885	-0.07(-0.68%)
May 14, 2004	10.53	10.56	10.48	10.51	76,349	-0.01(-0.05%)
May 13, 2004	10.58	10.58	10.51	10.52	99,253	-0.03(-0.26%)
May 12, 2004	10.57	10.57	10.41	10.55	107,979	-0.04(-0.42%)
May 11, 2004	10.46	10.59	10.44	10.59	132,156	+0.13(+1.26%)
May 10, 2004	10.56	10.57	10.34	10.46	250,134	-0.12(-1.14%)
May 07, 2004	10.80	10.80	10.56	10.58	155,606	-0.26(-2.39%)
May 06, 2004	10.99	10.99	10.82	10.84	173,421	-0.16(-1.45%)
May 05, 2004	10.75	11.02	10.73	11.00	111,615	+0.23(+2.09%)
May 04, 2004	10.59	10.84	10.58	10.77	210,323	+0.18(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.