Indicators

Crane Company (NY: CR )

145.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	51.58	52.02	50.89	51.11	269,070	-0.59(-1.14%)
May 28, 2015	51.86	51.88	51.23	51.70	185,733	-0.28(-0.54%)
May 27, 2015	51.36	52.08	51.19	51.98	300,331	+0.63(+1.23%)
May 26, 2015	52.27	52.35	51.08	51.35	427,402	-1.10(-2.10%)
May 22, 2015	52.82	52.45	52.45	52.45	216,342	-0.43(-0.81%)
May 21, 2015	52.69	53.48	52.62	52.88	263,165	+0.31(+0.59%)
May 20, 2015	52.62	53.01	52.21	52.57	402,562	+0.08(+0.16%)
May 19, 2015	52.61	52.88	51.78	52.48	369,174	-0.23(-0.43%)
May 18, 2015	52.11	52.87	51.89	52.71	367,911	+0.40(+0.77%)
May 15, 2015	52.40	52.60	51.93	52.31	249,513	-0.19(-0.37%)
May 14, 2015	52.00	52.58	51.67	52.50	587,760	+0.94(+1.82%)
May 13, 2015	51.21	51.63	50.53	51.56	300,682	+0.65(+1.27%)
May 12, 2015	50.80	51.10	50.20	50.91	423,136	+0.17(+0.33%)
May 11, 2015	50.35	51.04	50.27	50.74	589,615	+0.39(+0.78%)
May 08, 2015	50.39	50.91	50.30	50.35	509,825	+0.24(+0.47%)
May 07, 2015	50.59	50.59	49.96	50.12	540,379	-0.64(-1.26%)
May 06, 2015	51.01	51.56	50.08	50.75	517,959	-0.18(-0.36%)
May 05, 2015	51.85	52.49	50.72	50.94	531,661	-0.88(-1.70%)
May 04, 2015	52.01	52.25	51.51	51.82	440,160	-0.13(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.