Indicators

American Electric Power (NY: AEP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.45	40.60	40.13	40.49	5,111,729	+0.14(+0.34%)
May 28, 2015	40.29	40.52	40.01	40.35	2,969,341	+0.03(+0.07%)
May 27, 2015	39.91	40.38	39.77	40.32	3,465,756	+0.53(+1.32%)
May 26, 2015	39.99	39.99	39.50	39.80	2,824,965	-0.23(-0.58%)
May 22, 2015	40.00	40.03	40.03	40.03	2,249,278	-0.12(-0.29%)
May 21, 2015	40.22	40.32	39.95	40.14	2,816,880	-0.08(-0.20%)
May 20, 2015	40.11	40.47	40.08	40.22	2,431,223	+0.09(+0.22%)
May 19, 2015	39.99	40.35	39.87	40.14	2,456,044	-0.06(-0.14%)
May 18, 2015	39.82	40.31	39.81	40.19	2,745,792	+0.20(+0.50%)
May 15, 2015	39.79	40.09	39.65	39.99	2,981,184	+0.36(+0.91%)
May 14, 2015	39.24	39.78	39.24	39.63	3,206,511	+0.59(+1.51%)
May 13, 2015	39.60	39.83	38.89	39.04	4,100,045	-0.48(-1.22%)
May 12, 2015	39.62	39.66	39.25	39.53	4,041,016	-0.35(-0.87%)
May 11, 2015	40.01	40.40	39.77	39.87	2,233,973	-0.27(-0.66%)
May 08, 2015	40.14	40.48	39.95	40.14	3,029,717	+0.39(+0.98%)
May 07, 2015	39.73	40.08	39.58	39.75	3,031,062	+0.22(+0.55%)
May 06, 2015	39.91	40.06	39.10	39.53	4,168,983	-0.29(-0.74%)
May 05, 2015	40.70	40.73	39.78	39.83	6,643,388	-1.04(-2.55%)
May 04, 2015	40.64	41.12	40.55	40.87	3,131,386	+0.24(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.