Indicators

W.R. Grace & Company (NY: GRA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.030	3.180	3.000	3.140	373,900	+0.08(+2.61%)
May 27, 2004	3.150	3.180	3.060	3.060	363,900	-0.05(-1.61%)
May 26, 2004	3.050	3.160	3.040	3.110	306,600	-0.04(-1.27%)
May 25, 2004	2.960	3.150	2.960	3.150	766,800	+0.11(+3.62%)
May 24, 2004	2.900	3.040	2.860	3.040	388,800	+0.08(+2.70%)
May 21, 2004	2.790	2.980	2.790	2.960	517,100	+0.17(+6.09%)
May 20, 2004	2.820	2.880	2.750	2.790	277,000	-0.03(-1.06%)
May 19, 2004	2.950	2.980	2.820	2.820	216,300	-0.03(-1.05%)
May 18, 2004	2.840	2.910	2.800	2.850	77,500	+0.03(+1.06%)
May 17, 2004	2.820	3.040	2.720	2.820	844,800	+0.04(+1.44%)
May 14, 2004	2.790	2.940	2.700	2.780	414,400	-0.04(-1.42%)
May 13, 2004	2.850	2.960	2.750	2.820	396,700	-0.08(-2.76%)
May 12, 2004	2.650	2.900	2.610	2.900	414,300	+0.34(+13.28%)
May 11, 2004	2.610	2.630	2.510	2.560	638,000	+0.05(+1.99%)
May 10, 2004	2.600	2.750	2.510	2.510	371,600	-0.09(-3.46%)
May 07, 2004	2.700	2.700	2.550	2.600	275,600	-0.09(-3.35%)
May 06, 2004	2.770	2.770	2.650	2.690	162,300	-0.10(-3.58%)
May 05, 2004	2.850	2.870	2.760	2.790	238,700	+0.02(+0.72%)
May 04, 2004	2.850	2.890	2.750	2.770	199,900	-0.08(-2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.