Skip to main content

Sonic Automotive (NY: SAH )

57.02 -0.53 (-0.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 44.69 44.96 42.62 43.29 428,602 -1.44(-3.23%)
May 27, 2022 44.40 45.23 43.82 44.73 254,810 +0.54(+1.22%)
May 26, 2022 44.41 46.07 43.75 44.19 266,573 +0.09(+0.19%)
May 25, 2022 41.51 44.30 41.11 44.10 375,505 +2.33(+5.59%)
May 24, 2022 40.56 41.79 40.56 41.77 234,247 +0.81(+1.97%)
May 23, 2022 41.11 41.65 40.21 40.96 407,091 +0.06(+0.14%)
May 20, 2022 41.67 41.76 39.50 40.90 472,334 -0.29(-0.71%)
May 19, 2022 41.21 41.96 40.66 41.20 393,634 -0.34(-0.82%)
May 18, 2022 44.74 44.74 40.79 41.54 494,204 -3.71(-8.20%)
May 17, 2022 44.61 45.30 43.86 45.25 299,867 +1.31(+2.98%)
May 16, 2022 44.69 45.16 43.57 43.94 269,932 -0.77(-1.72%)
May 13, 2022 43.35 45.22 43.35 44.71 341,086 +1.74(+4.04%)
May 12, 2022 42.36 43.88 41.98 42.97 320,853 +0.74(+1.75%)
May 11, 2022 41.99 43.64 41.28 42.23 375,412 +0.46(+1.11%)
May 10, 2022 42.97 43.11 40.69 41.77 303,636 -0.96(-2.24%)
May 09, 2022 43.47 44.43 42.56 42.73 400,905 -1.24(-2.83%)
May 06, 2022 45.07 45.43 43.40 43.97 315,802 -0.96(-2.13%)
May 05, 2022 46.04 46.09 44.14 44.93 352,661 -1.62(-3.49%)
May 04, 2022 44.36 46.58 44.13 46.55 555,196 +2.14(+4.83%)
May 03, 2022 42.00 44.61 41.86 44.41 791,538 +2.44(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.