Indicators

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.07	25.58	24.17	24.40	352,476	-0.99(-3.91%)
May 28, 2020	26.46	26.73	25.08	25.39	419,013	-0.64(-2.46%)
May 27, 2020	25.96	26.71	24.70	26.03	637,402	+0.19(+0.75%)
May 26, 2020	24.01	26.80	23.58	25.83	732,152	+3.26(+14.43%)
May 22, 2020	22.59	22.72	21.78	22.58	282,455	+0.08(+0.37%)
May 21, 2020	22.28	23.05	22.12	22.49	352,517	+0.08(+0.37%)
May 20, 2020	22.38	22.94	22.11	22.41	295,106	+0.80(+3.69%)
May 19, 2020	22.19	23.14	21.12	21.61	522,430	-0.68(-3.04%)
May 18, 2020	20.32	22.46	20.13	22.29	601,764	+3.31(+17.47%)
May 15, 2020	18.20	19.12	17.98	18.97	299,260	+0.63(+3.44%)
May 14, 2020	17.10	18.58	16.81	18.34	396,474	+0.53(+2.97%)
May 13, 2020	18.60	19.12	17.48	17.81	436,097	-0.96(-5.09%)
May 12, 2020	20.42	20.84	18.63	18.77	580,866	-1.61(-7.88%)
May 11, 2020	21.87	21.87	20.34	20.38	784,133	-1.67(-7.58%)
May 08, 2020	20.61	22.17	20.19	22.05	557,585	+2.13(+10.67%)
May 07, 2020	18.89	20.53	18.88	19.92	406,280	+1.44(+7.79%)
May 06, 2020	19.18	19.29	18.11	18.48	734,281	-0.57(-2.97%)
May 05, 2020	20.45	20.54	18.78	19.05	553,321	-0.57(-2.89%)
May 04, 2020	18.90	19.85	18.49	19.61	488,158	+0.12(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.