Indicators

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.436	8.726	8.265	8.436	758,688	-0.21(-2.47%)
May 27, 2010	8.496	8.726	8.444	8.649	799,615	+0.42(+5.08%)
May 26, 2010	8.231	8.530	8.137	8.231	1,307	+0.08(+0.94%)
May 25, 2010	7.540	8.214	7.310	8.154	1,541,930	+0.32(+4.14%)
May 24, 2010	8.086	8.231	7.830	7.830	660,037	-0.25(-3.06%)
May 21, 2010	7.736	8.351	7.685	8.078	915,910	+0.15(+1.94%)
May 20, 2010	7.839	8.257	7.788	7.924	1,783,453	-0.29(-3.53%)
May 19, 2010	8.402	8.444	8.001	8.214	1,650,835	-0.26(-3.02%)
May 18, 2010	8.956	9.067	8.436	8.470	785,605	-0.36(-4.06%)
May 17, 2010	8.922	9.152	8.419	8.828	786,650	-0.07(-0.77%)
May 14, 2010	8.896	9.050	8.632	8.896	968,756	-0.19(-2.07%)
May 13, 2010	9.656	9.724	8.960	9.084	1,150,227	-0.61(-6.25%)
May 12, 2010	9.203	9.707	9.203	9.690	674,406	+0.55(+5.97%)
May 11, 2010	9.280	9.340	9.050	9.144	674,970	-0.06(-0.65%)
May 10, 2010	9.058	9.221	8.999	9.203	793,826	+0.66(+7.68%)
May 07, 2010	8.734	8.871	8.265	8.547	1,428,018	-0.01(-0.10%)
May 06, 2010	8.555	9.297	8.018	8.555	117	-0.32(-3.56%)
May 05, 2010	9.144	9.391	8.811	8.871	1,393,064	-0.48(-5.11%)
May 04, 2010	9.434	9.673	9.186	9.348	1,268,075	-0.29(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.