Skip to main content

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.75 15.97 15.67 15.93 315,182 +0.06(+0.38%)
May 29, 2003 16.01 16.13 15.80 15.87 107,051 -0.08(-0.48%)
May 28, 2003 15.80 16.09 15.77 15.95 121,926 +0.28(+1.80%)
May 27, 2003 15.15 15.75 15.11 15.67 129,891 +0.37(+2.40%)
May 23, 2003 15.24 15.33 15.11 15.30 256,854 +0.10(+0.67%)
May 22, 2003 15.27 15.29 14.94 15.20 294,099 -0.08(-0.50%)
May 21, 2003 15.15 15.37 15.15 15.27 234,014 +0.12(+0.79%)
May 20, 2003 15.15 15.35 15.09 15.15 207,544 -0.05(-0.34%)
May 19, 2003 15.66 15.66 15.16 15.21 251,934 -0.55(-3.47%)
May 16, 2003 15.97 15.97 15.55 15.75 333,687 -0.32(-1.97%)
May 15, 2003 16.22 16.31 15.80 16.07 286,955 -0.07(-0.42%)
May 14, 2003 16.32 16.56 16.05 16.14 327,831 -0.19(-1.15%)
May 13, 2003 16.22 16.69 16.02 16.32 311,434 +0.02(+0.10%)
May 12, 2003 15.62 16.41 15.62 16.31 387,565 +0.70(+4.49%)
May 09, 2003 15.28 15.64 15.28 15.61 215,626 +0.32(+2.12%)
May 08, 2003 15.30 15.45 15.24 15.28 109,745 -0.09(-0.56%)
May 07, 2003 14.98 15.46 14.96 15.37 314,479 +0.37(+2.45%)
May 06, 2003 15.03 15.08 14.78 15.00 236,825 -0.10(-0.68%)
May 05, 2003 14.61 15.49 14.56 15.10 562,783 +0.50(+3.45%)
May 02, 2003 14.60 14.67 14.47 14.60 261,304 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.