Skip to main content

Sonic Automotive (NY: SAH )

56.19 -0.29 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 15.74 15.95 15.65 15.92 315,488 +0.06(+0.38%)
May 29, 2003 15.99 16.11 15.79 15.86 107,155 -0.08(-0.48%)
May 28, 2003 15.78 16.08 15.75 15.93 122,045 +0.28(+1.80%)
May 27, 2003 15.14 15.74 15.10 15.65 130,017 +0.37(+2.40%)
May 23, 2003 15.23 15.31 15.10 15.29 257,103 +0.10(+0.67%)
May 22, 2003 15.25 15.28 14.93 15.18 294,385 -0.08(-0.50%)
May 21, 2003 15.14 15.35 15.14 15.26 234,242 +0.12(+0.79%)
May 20, 2003 15.14 15.34 15.07 15.14 207,746 -0.05(-0.34%)
May 19, 2003 15.64 15.64 15.15 15.19 252,179 -0.55(-3.47%)
May 16, 2003 15.95 15.95 15.53 15.74 334,011 -0.32(-1.97%)
May 15, 2003 16.21 16.29 15.78 16.05 287,233 -0.07(-0.42%)
May 14, 2003 16.31 16.55 16.04 16.12 328,150 -0.19(-1.15%)
May 13, 2003 16.21 16.68 16.00 16.31 311,736 +0.02(+0.10%)
May 12, 2003 15.61 16.39 15.61 16.29 387,941 +0.70(+4.49%)
May 09, 2003 15.27 15.63 15.27 15.59 215,835 +0.32(+2.12%)
May 08, 2003 15.29 15.44 15.23 15.27 109,852 -0.09(-0.56%)
May 07, 2003 14.97 15.45 14.94 15.35 314,784 +0.37(+2.45%)
May 06, 2003 15.01 15.06 14.76 14.99 237,055 -0.10(-0.68%)
May 05, 2003 14.59 15.47 14.54 15.09 563,330 +0.50(+3.45%)
May 02, 2003 14.59 14.65 14.46 14.59 261,558 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.