Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capital Senior Living Corp (NY: CSU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11.00 11.00 10.78 11.00 73,100 +0.00(+0.00%)
May 30, 2006 10.43 11.00 10.43 11.00 78,600 +0.53(+5.06%)
May 26, 2006 10.44 10.49 10.30 10.47 16,000 +0.03(+0.29%)
May 25, 2006 10.47 10.53 10.37 10.44 14,200 -0.01(-0.10%)
May 24, 2006 10.61 10.63 10.21 10.45 52,800 -0.21(-1.97%)
May 23, 2006 10.68 10.80 10.65 10.66 40,000 -0.12(-1.11%)
May 22, 2006 10.92 10.92 10.69 10.78 79,100 -0.16(-1.46%)
May 19, 2006 10.90 10.95 10.89 10.94 33,200 +0.04(+0.37%)
May 18, 2006 11.00 11.00 10.88 10.90 33,600 -0.10(-0.91%)
May 17, 2006 10.95 11.13 10.85 11.00 111,400 +0.14(+1.29%)
May 16, 2006 10.92 11.00 10.83 10.86 137,200 -0.08(-0.73%)
May 15, 2006 10.43 11.05 10.42 10.94 102,300 +0.76(+7.47%)
May 12, 2006 10.50 10.50 10.15 10.18 48,400 -0.33(-3.14%)
May 11, 2006 10.91 10.91 10.48 10.51 46,600 -0.45(-4.11%)
May 10, 2006 10.87 11.00 10.84 10.96 474,300 -0.01(-0.09%)
May 09, 2006 10.99 11.05 10.93 10.97 29,500 -0.02(-0.18%)
May 08, 2006 11.05 11.07 10.95 10.99 18,200 +0.01(+0.09%)
May 05, 2006 11.00 11.09 10.95 10.98 40,800 +0.03(+0.27%)
May 04, 2006 11.05 11.13 10.95 10.95 21,200 -0.03(-0.27%)
May 03, 2006 10.90 11.01 10.89 10.98 12,200 -0.02(-0.18%)
May 02, 2006 10.95 11.05 10.93 11.00 25,500 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.