Indicators

Industrias Bachoco S.A. DE C.V. ADR (NY: IBA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	35.18	35.18	34.27	34.84	6,100	-0.29(-0.81%)
May 28, 2020	34.99	35.49	34.75	35.12	6,814	+0.50(+1.46%)
May 27, 2020	34.06	34.93	33.88	34.62	12,768	+0.85(+2.51%)
May 26, 2020	33.52	34.10	33.52	33.77	9,785	+0.77(+2.33%)
May 22, 2020	33.27	33.52	32.82	33.00	2,944	-0.03(-0.09%)
May 21, 2020	32.80	33.25	32.41	33.03	8,416	+0.32(+0.99%)
May 20, 2020	32.51	32.90	32.51	32.71	4,365	+0.36(+1.12%)
May 19, 2020	31.67	32.97	31.67	32.35	6,978	+0.28(+0.86%)
May 18, 2020	32.04	33.28	31.85	32.07	22,424	+0.11(+0.36%)
May 15, 2020	31.98	33.03	31.78	31.96	11,464	+0.11(+0.36%)
May 14, 2020	30.90	32.21	30.90	31.84	9,549	+0.61(+1.95%)
May 13, 2020	31.58	32.04	31.01	31.23	12,443	-0.64(-2.00%)
May 12, 2020	32.42	32.82	31.57	31.87	13,967	-0.54(-1.67%)
May 11, 2020	32.75	32.79	32.34	32.41	16,496	-0.90(-2.71%)
May 08, 2020	32.74	33.52	32.59	33.32	18,826	+0.59(+1.79%)
May 07, 2020	32.73	32.79	31.93	32.73	12,827	+0.30(+0.93%)
May 06, 2020	32.02	33.08	31.64	32.43	11,271	+0.55(+1.71%)
May 05, 2020	31.88	33.58	31.59	31.88	40,199	-0.50(-1.56%)
May 04, 2020	32.18	32.86	31.55	32.39	21,287	-0.36(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.