Indicators

Thomson Reuters Corporation (NY: TRI )

171.18 -1.07 (-0.62%)

Streaming Delayed Price Updated: 1:20 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	60.49	60.53	59.45	60.25	1,510,134	-0.25(-0.41%)
May 28, 2020	59.75	60.87	59.19	60.50	1,235,113	+1.50(+2.55%)
May 27, 2020	59.91	60.26	58.30	59.00	1,073,061	-0.59(-0.99%)
May 26, 2020	60.22	60.35	59.54	59.59	622,508	+0.34(+0.57%)
May 22, 2020	59.09	59.43	58.69	59.25	328,567	+0.04(+0.06%)
May 21, 2020	59.86	59.91	59.20	59.22	673,418	-0.81(-1.34%)
May 20, 2020	61.24	61.65	59.96	60.02	566,356	+0.04(+0.06%)
May 19, 2020	59.68	60.63	59.68	59.98	759,174	+0.08(+0.13%)
May 18, 2020	59.60	60.23	59.34	59.91	299,374	+1.31(+2.23%)
May 15, 2020	58.09	58.67	57.67	58.60	411,892	+0.14(+0.24%)
May 14, 2020	57.39	58.49	56.90	58.46	647,191	+0.78(+1.35%)
May 13, 2020	58.98	59.01	57.48	57.68	701,814	-1.31(-2.21%)
May 12, 2020	60.52	60.52	58.96	58.99	507,405	-1.20(-1.99%)
May 11, 2020	59.88	60.48	59.55	60.19	505,658	-0.04(-0.07%)
May 08, 2020	60.78	60.78	59.83	60.23	962,025	-0.07(-0.12%)
May 07, 2020	60.66	61.08	60.13	60.30	625,424	+0.39(+0.65%)
May 06, 2020	60.94	61.87	59.88	59.91	754,897	-1.68(-2.72%)
May 05, 2020	62.83	62.83	60.18	61.59	1,061,462	-0.01(-0.01%)
May 04, 2020	61.13	61.68	60.63	61.60	632,267	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.