Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	16.15	16.23	16.00	16.13	1,507,157	+0.10(+0.60%)
May 27, 2004	15.96	16.08	15.79	16.03	1,144,948	+0.13(+0.80%)
May 26, 2004	15.89	16.05	15.79	15.90	1,240,762	+0.23(+1.46%)
May 25, 2004	15.55	15.73	15.53	15.68	617,640	+0.08(+0.53%)
May 24, 2004	15.69	15.85	15.51	15.59	607,993	+0.02(+0.12%)
May 21, 2004	15.51	15.67	15.44	15.58	1,137,055	+0.07(+0.47%)
May 20, 2004	15.69	15.80	15.48	15.50	2,598,387	-0.21(-1.34%)
May 19, 2004	15.96	16.08	15.62	15.71	922,404	-0.24(-1.51%)
May 18, 2004	15.80	15.95	15.76	15.95	966,913	+0.15(+0.92%)
May 17, 2004	15.83	15.89	15.58	15.81	1,057,027	-0.14(-0.86%)
May 14, 2004	15.85	16.03	15.74	15.94	1,264,222	+0.07(+0.46%)
May 13, 2004	15.41	15.87	15.41	15.87	1,348,416	+0.37(+2.41%)
May 12, 2004	15.51	15.67	15.32	15.50	1,429,321	-0.05(-0.35%)
May 11, 2004	15.42	15.67	15.35	15.55	1,526,012	+0.14(+0.89%)
May 10, 2004	15.92	15.92	15.30	15.42	1,733,208	-0.57(-3.54%)
May 07, 2004	15.99	16.17	15.89	15.98	1,966,934	-0.01(-0.06%)
May 06, 2004	15.94	15.99	15.87	15.99	1,662,608	-0.00(-0.03%)
May 05, 2004	15.92	16.05	15.84	16.00	1,500,798	+0.03(+0.17%)
May 04, 2004	15.80	16.00	15.71	15.97	2,029,860	+0.21(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.