Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 72.25 74.68 70.52 70.95 5,253,460 -0.05(-0.07%)
May 30, 2007 67.41 71.00 66.76 71.00 3,675,400 +3.07(+4.52%)
May 29, 2007 67.56 68.67 67.12 67.93 698,800 +1.01(+1.51%)
May 25, 2007 65.67 67.00 65.57 66.92 1,192,700 +1.94(+2.99%)
May 24, 2007 67.61 68.14 64.55 64.98 1,573,419 -2.64(-3.90%)
May 23, 2007 68.33 69.12 67.43 67.61 887,550 -0.57(-0.83%)
May 22, 2007 69.33 69.67 68.12 68.18 762,500 -0.69(-1.00%)
May 21, 2007 68.67 69.66 68.29 68.87 1,055,972 +0.22(+0.32%)
May 18, 2007 68.92 69.30 67.09 68.65 1,057,400 +0.29(+0.42%)
May 17, 2007 66.77 69.02 66.53 68.36 1,115,400 +1.47(+2.20%)
May 16, 2007 66.60 67.32 65.33 66.89 1,358,991 +0.97(+1.48%)
May 15, 2007 64.90 66.47 64.08 65.92 1,441,527 +1.30(+2.01%)
May 14, 2007 65.76 66.50 64.26 64.62 1,137,100 -0.76(-1.16%)
May 11, 2007 64.00 66.67 64.00 65.38 1,595,600 +1.52(+2.38%)
May 10, 2007 64.13 64.81 63.62 63.86 1,116,887 -0.84(-1.29%)
May 09, 2007 63.54 64.95 63.10 64.70 1,071,200 +1.23(+1.93%)
May 08, 2007 63.33 63.54 62.23 63.47 815,300 +0.15(+0.24%)
May 07, 2007 62.10 63.72 62.17 63.32 1,011,808 +1.24(+1.99%)
May 04, 2007 62.97 63.27 61.67 62.08 700,500 -0.65(-1.04%)
May 03, 2007 61.40 63.00 61.05 62.73 1,363,150 +2.11(+3.47%)
May 02, 2007 59.92 61.14 59.34 60.63 960,700 +1.12(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.