Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptargroup (NY: ATR )

155.01 -1.89 (-1.20%)
Streaming Delayed Price Updated: 10:46 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7.116 7.420 7.116 7.328 256,319 +0.33(+4.76%)
May 28, 2002 7.058 7.075 6.948 6.995 173,939 -0.08(-1.19%)
May 27, 2002 7.128 7.167 7.048 7.079 224,438 +0.00(+0.00%)
May 24, 2002 7.128 7.167 7.048 7.079 221,378 -0.05(-0.66%)
May 23, 2002 7.028 7.130 6.958 7.126 291,770 +0.10(+1.39%)
May 22, 2002 7.001 7.183 6.979 7.028 208,115 +0.01(+0.11%)
May 21, 2002 7.148 7.234 6.995 7.020 153,281 -0.15(-2.05%)
May 20, 2002 7.205 7.256 7.163 7.167 100,232 -0.11(-1.51%)
May 17, 2002 7.293 7.352 7.214 7.277 89,775 +0.05(+0.62%)
May 16, 2002 7.401 7.401 7.144 7.232 149,200 -0.17(-2.28%)
May 15, 2002 7.371 7.410 7.322 7.401 155,831 +0.05(+0.67%)
May 14, 2002 7.234 7.407 7.234 7.352 464,179 +0.01(+0.19%)
May 13, 2002 7.224 7.338 7.199 7.338 68,861 +0.15(+2.13%)
May 10, 2002 7.254 7.263 7.154 7.185 127,521 -0.06(-0.84%)
May 09, 2002 7.263 7.346 7.234 7.246 113,749 -0.04(-0.51%)
May 08, 2002 7.346 7.361 7.234 7.283 143,844 -0.09(-1.20%)
May 07, 2002 7.228 7.391 7.222 7.371 203,269 +0.15(+2.01%)
May 06, 2002 7.330 7.391 7.183 7.226 173,429 -0.13(-1.81%)
May 03, 2002 7.567 7.567 7.301 7.360 210,666 -0.23(-3.00%)
May 02, 2002 7.381 7.595 7.381 7.587 167,308 +0.19(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.