Indicators

Nu Skin Enterprises (NY: NUS )

13.24 -0.25 (-1.85%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.07	25.40	24.96	25.14	610,309	+0.16(+0.65%)
May 23, 2011	25.07	25.17	24.90	24.98	518,451	-0.41(-1.62%)
May 20, 2011	25.41	25.61	25.19	25.39	636,164	-0.11(-0.42%)
May 19, 2011	25.69	25.74	25.29	25.50	891,370	-0.08(-0.32%)
May 18, 2011	25.26	25.68	25.02	25.58	657,807	+0.37(+1.45%)
May 17, 2011	25.35	25.66	25.21	25.21	809,147	-0.29(-1.14%)
May 16, 2011	25.51	25.74	25.13	25.50	967,327	-0.20(-0.76%)
May 13, 2011	26.16	26.16	25.57	25.70	946,222	-0.45(-1.71%)
May 12, 2011	25.85	26.19	25.80	26.15	905,303	+0.13(+0.49%)
May 11, 2011	25.58	26.14	25.24	26.02	1,547,220	+0.44(+1.72%)
May 10, 2011	25.15	25.60	25.01	25.58	1,584,855	+0.36(+1.42%)
May 09, 2011	24.26	25.26	24.25	25.22	1,927,874	+0.90(+3.70%)
May 06, 2011	24.48	24.48	23.67	24.32	1,920,483	+0.01(+0.03%)
May 05, 2011	23.65	24.54	22.66	24.31	2,600,355	+0.38(+1.58%)
May 04, 2011	22.24	24.70	21.90	23.94	3,896,531	+1.66(+7.43%)
May 03, 2011	22.04	22.72	22.03	22.28	1,655,862	+0.26(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.