Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3.673	3.695	3.628	3.640	1,611,369	-0.02(-0.46%)
May 23, 2011	3.628	3.667	3.617	3.656	1,759,841	-0.14(-3.67%)
May 20, 2011	3.862	3.879	3.779	3.795	1,391,935	-0.10(-2.57%)
May 19, 2011	3.884	3.901	3.840	3.896	2,054,840	+0.00(+0.00%)
May 18, 2011	3.834	3.901	3.823	3.896	2,475,550	+0.06(+1.60%)
May 17, 2011	3.812	3.851	3.790	3.834	2,063,054	+0.01(+0.29%)
May 16, 2011	3.829	3.879	3.807	3.823	4,056,907	-0.06(-1.58%)
May 13, 2011	3.957	3.957	3.846	3.884	3,400,957	-0.16(-3.99%)
May 12, 2011	4.012	4.068	3.979	4.046	3,452,209	-0.16(-3.71%)
May 11, 2011	4.263	4.280	4.174	4.202	1,980,036	-0.04(-1.05%)
May 10, 2011	4.213	4.257	4.213	4.246	1,377,966	+0.06(+1.33%)
May 09, 2011	4.152	4.191	4.129	4.191	1,314,999	-0.01(-0.26%)
May 06, 2011	4.291	4.319	4.168	4.202	3,960,475	-0.01(-0.13%)
May 05, 2011	4.246	4.274	4.196	4.207	1,716,310	-0.13(-3.08%)
May 04, 2011	4.413	4.413	4.319	4.341	1,139,191	-0.08(-1.89%)
May 03, 2011	4.396	4.449	4.380	4.424	752,496	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.