Indicators

Aegon N.V. ADR (NY: AEG )

6.250 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	5.281	5.359	5.259	5.353	1,122,129	+0.11(+2.02%)
May 29, 2003	5.281	5.409	5.225	5.248	1,038,297	-0.07(-1.36%)
May 28, 2003	5.203	5.365	5.181	5.320	1,634,277	+0.16(+3.13%)
May 27, 2003	4.936	5.186	4.902	5.158	1,949,320	+0.27(+5.47%)
May 23, 2003	4.885	4.924	4.819	4.891	3,466,915	-0.33(-6.30%)
May 22, 2003	4.930	5.253	4.880	5.220	1,887,568	+0.16(+3.19%)
May 21, 2003	4.969	5.058	4.885	5.058	2,326,116	-0.23(-4.42%)
May 20, 2003	5.253	5.381	5.153	5.292	1,191,600	-0.06(-1.04%)
May 19, 2003	5.509	5.526	5.320	5.348	1,443,815	-0.48(-8.22%)
May 16, 2003	5.732	5.860	5.710	5.827	816,959	+0.11(+1.95%)
May 15, 2003	5.699	5.721	5.626	5.715	746,769	-0.04(-0.77%)
May 14, 2003	5.827	5.855	5.654	5.760	718,227	+0.14(+2.58%)
May 13, 2003	5.526	5.693	5.526	5.615	953,747	-0.05(-0.89%)
May 12, 2003	5.493	5.682	5.431	5.665	894,508	+0.08(+1.50%)
May 09, 2003	5.409	5.604	5.359	5.582	1,114,769	+0.19(+3.62%)
May 08, 2003	5.426	5.515	5.387	5.387	1,517,055	-0.36(-6.21%)
May 07, 2003	5.927	5.927	5.621	5.743	1,636,431	-0.33(-5.50%)
May 06, 2003	5.860	6.156	5.844	6.078	1,273,637	-0.01(-0.18%)
May 05, 2003	5.955	6.150	5.905	6.089	1,405,578	+0.33(+5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.