Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.820 6.820 6.700 6.730 1,220,627 +0.01(+0.15%)
May 30, 2017 6.720 6.760 6.710 6.720 884,652 +0.00(+0.00%)
May 26, 2017 6.710 6.740 6.690 6.720 878,249 -0.16(-2.33%)
May 25, 2017 6.900 6.940 6.870 6.880 861,324 -0.08(-1.15%)
May 24, 2017 7.020 7.040 6.915 6.960 948,066 +0.03(+0.43%)
May 23, 2017 6.920 6.980 6.890 6.930 2,025,209 +0.07(+1.02%)
May 22, 2017 6.880 6.895 6.825 6.860 788,415 -0.04(-0.58%)
May 19, 2017 6.920 6.940 6.871 6.900 758,460 +0.04(+0.58%)
May 18, 2017 6.860 6.910 6.820 6.860 1,259,417 +0.18(+2.69%)
May 17, 2017 6.780 6.790 6.653 6.680 937,804 -0.18(-2.62%)
May 16, 2017 6.850 6.880 6.815 6.860 571,539 +0.07(+1.03%)
May 15, 2017 6.780 6.820 6.770 6.790 488,279 +0.07(+1.04%)
May 12, 2017 6.720 6.730 6.670 6.720 832,215 -0.03(-0.44%)
May 11, 2017 6.780 6.780 6.720 6.750 986,237 -0.10(-1.46%)
May 10, 2017 6.840 6.870 6.830 6.850 620,062 +0.03(+0.44%)
May 09, 2017 6.870 6.890 6.810 6.820 926,024 -0.10(-1.45%)
May 08, 2017 6.940 6.960 6.915 6.920 741,370 -0.13(-1.84%)
May 05, 2017 6.950 7.060 6.940 7.050 1,307,569 +0.11(+1.59%)
May 04, 2017 6.920 6.960 6.905 6.940 1,103,650 +0.05(+0.73%)
May 03, 2017 6.870 6.913 6.840 6.890 858,682 +0.01(+0.15%)
May 02, 2017 6.910 6.930 6.850 6.880 832,670 -0.02(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.