Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	81.70	88.94	80.80	80.90	686,068	-12.25(-13.15%)
May 28, 2009	97.92	99.01	87.50	93.15	728,331	-8.78(-8.61%)
May 27, 2009	102.42	108.10	98.26	101.93	469,638	-6.51(-6.00%)
May 26, 2009	124.39	124.75	106.84	108.44	302,194	-4.26(-3.78%)
May 22, 2009	115.91	119.73	112.01	112.70	109,908	-3.79(-3.25%)
May 21, 2009	119.58	123.50	113.46	116.49	193,235	+5.53(+4.98%)
May 20, 2009	115.38	115.66	108.50	110.96	392,878	-12.74(-10.30%)
May 19, 2009	124.02	130.11	120.52	123.70	191,138	-0.90(-0.72%)
May 18, 2009	132.24	133.50	124.03	124.60	253,046	-17.75(-12.47%)
May 15, 2009	133.44	144.40	128.46	142.35	177,765	+14.10(+10.99%)
May 14, 2009	133.95	136.75	124.49	128.25	203,592	-3.10(-2.36%)
May 13, 2009	126.93	134.02	119.49	131.35	306,224	+5.67(+4.51%)
May 12, 2009	122.37	129.97	121.99	125.68	179,061	-3.96(-3.05%)
May 11, 2009	131.12	134.15	126.50	129.64	152,606	+3.33(+2.64%)
May 08, 2009	131.26	134.10	125.00	126.31	172,174	-13.82(-9.86%)
May 07, 2009	126.60	145.12	125.29	140.13	175,581	-0.55(-0.39%)
May 06, 2009	145.81	147.70	138.83	140.68	152,890	-13.94(-9.02%)
May 05, 2009	153.36	157.07	150.01	154.62	97,243	+3.92(+2.60%)
May 04, 2009	158.22	158.28	150.54	150.70	166,941	-11.75(-7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.