Indicators

Edison International (NY: EIX )

85.43 +1.24 (+1.47%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	48.39	48.54	48.08	48.40	1,551,677	+0.39(+0.81%)
May 27, 2021	48.82	48.89	47.94	48.01	4,541,175	-0.61(-1.25%)
May 26, 2021	48.45	49.05	48.18	48.62	2,963,812	+0.32(+0.66%)
May 25, 2021	50.50	50.63	48.25	48.30	3,346,224	-2.27(-4.49%)
May 24, 2021	50.65	50.78	50.15	50.57	1,334,519	+0.17(+0.34%)
May 21, 2021	50.06	50.50	49.87	50.39	1,806,573	+0.42(+0.85%)
May 20, 2021	49.90	50.31	49.85	49.97	1,409,421	+0.03(+0.07%)
May 19, 2021	49.69	50.00	49.28	49.93	1,759,543	+0.07(+0.14%)
May 18, 2021	49.74	50.06	49.35	49.87	2,941,855	-0.18(-0.36%)
May 17, 2021	50.55	50.70	50.00	50.05	1,256,959	-0.54(-1.06%)
May 14, 2021	50.61	51.10	50.45	50.58	1,618,126	+0.06(+0.12%)
May 13, 2021	49.21	50.77	49.09	50.52	1,763,097	+1.31(+2.66%)
May 12, 2021	51.00	51.03	49.22	49.22	2,181,417	-1.58(-3.10%)
May 11, 2021	51.11	51.22	50.27	50.79	1,919,487	-0.31(-0.61%)
May 10, 2021	51.11	51.75	50.97	51.10	2,180,830	+0.36(+0.70%)
May 07, 2021	50.83	51.67	50.71	50.75	2,122,962	-0.29(-0.56%)
May 06, 2021	50.63	51.10	50.21	51.03	2,283,491	+0.58(+1.15%)
May 05, 2021	50.60	51.49	49.93	50.45	1,802,112	-1.19(-2.30%)
May 04, 2021	51.65	51.78	50.84	51.64	1,974,602	+0.20(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.