Indicators

New Concept Energy Inc (NY: GBR )

1.570 +0.240 (+18.05%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8900	0.9400	0.8900	0.9400	30,900	+0.04(+4.10%)
May 28, 2020	0.9535	0.9535	0.8920	0.9030	36,576	-0.03(-3.40%)
May 27, 2020	0.9499	0.9499	0.8300	0.9348	30,429	-0.01(-0.55%)
May 26, 2020	0.9600	0.9600	0.9200	0.9400	18,357	+0.05(+5.62%)
May 22, 2020	0.9600	0.9600	0.8801	0.8900	27,400	-0.04(-4.80%)
May 21, 2020	0.8575	0.9500	0.8500	0.9349	62,484	+0.04(+4.84%)
May 20, 2020	0.9000	0.9129	0.8521	0.8917	13,740	-0.01(-0.92%)
May 19, 2020	0.8400	0.9129	0.8400	0.9000	16,208	+0.02(+2.27%)
May 18, 2020	0.9150	0.9150	0.8410	0.8800	40,857	+0.06(+6.74%)
May 15, 2020	0.8300	0.8900	0.8244	0.8244	18,800	-0.00(-0.07%)
May 14, 2020	0.8000	0.8684	0.7700	0.8250	29,852	-0.05(-5.28%)
May 13, 2020	0.8810	0.9100	0.8301	0.8710	83,978	-0.04(-4.29%)
May 12, 2020	0.9000	0.9500	0.8800	0.9100	11,314	+0.01(+1.11%)
May 11, 2020	0.9213	0.9320	0.8600	0.9000	68,361	-0.06(-6.54%)
May 08, 2020	0.9100	0.9705	0.8901	0.9630	182,100	+0.09(+10.69%)
May 07, 2020	0.8500	0.8955	0.8477	0.8700	23,685	+0.03(+3.57%)
May 06, 2020	0.8925	0.9400	0.8377	0.8400	16,560	-0.01(-1.18%)
May 05, 2020	0.8914	0.9214	0.8100	0.8500	76,379	-0.06(-6.74%)
May 04, 2020	1.250	1.250	0.8611	0.9114	64,097	+0.00(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.