Indicators

Dine Brands Global, Inc. (NY: DIN )

37.14 -0.69 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.95	44.93	40.96	41.87	1,430,823	-3.25(-7.20%)
May 28, 2020	48.94	49.32	44.79	45.12	1,045,504	-3.48(-7.16%)
May 27, 2020	46.67	49.00	43.82	48.60	1,243,881	+4.93(+11.28%)
May 26, 2020	43.55	44.27	42.72	43.67	997,734	+3.34(+8.28%)
May 22, 2020	39.93	40.68	38.99	40.33	653,192	+0.82(+2.08%)
May 21, 2020	38.70	40.89	38.57	39.51	966,039	+0.63(+1.61%)
May 20, 2020	39.07	40.15	37.52	38.89	837,862	+1.27(+3.38%)
May 19, 2020	38.06	39.95	36.01	37.61	1,058,958	-0.84(-2.18%)
May 18, 2020	36.87	39.01	35.92	38.45	1,508,001	+4.77(+14.16%)
May 15, 2020	32.12	34.68	31.70	33.68	723,975	+1.11(+3.40%)
May 14, 2020	29.63	33.07	28.23	32.58	1,092,680	+1.11(+3.52%)
May 13, 2020	34.88	35.28	30.70	31.47	1,540,859	-3.79(-10.75%)
May 12, 2020	37.47	38.06	35.17	35.26	1,024,985	-1.65(-4.47%)
May 11, 2020	37.28	38.21	35.60	36.91	995,571	-1.51(-3.94%)
May 08, 2020	37.69	39.11	36.37	38.42	915,185	+2.21(+6.11%)
May 07, 2020	34.22	36.28	33.91	36.21	794,894	+2.60(+7.74%)
May 06, 2020	34.86	35.61	33.30	33.61	726,238	-0.78(-2.28%)
May 05, 2020	38.25	38.75	34.00	34.39	1,230,374	-1.67(-4.63%)
May 04, 2020	34.24	36.74	31.54	36.06	952,588	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.