Indicators

Dine Brands Global, Inc. (NY: DIN )

38.03 -0.53 (-1.37%)

Official Closing Price Updated: 7:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.35	44.32	40.41	41.31	1,450,508	-3.20(-7.20%)
May 28, 2020	48.28	48.65	44.18	44.51	1,059,887	-3.43(-7.16%)
May 27, 2020	46.04	48.33	43.23	47.94	1,260,994	+4.86(+11.28%)
May 26, 2020	42.96	43.67	42.14	43.08	1,011,460	+3.29(+8.28%)
May 22, 2020	39.39	40.13	38.46	39.79	662,179	+0.81(+2.08%)
May 21, 2020	38.18	40.33	38.05	38.98	979,329	+0.62(+1.61%)
May 20, 2020	38.54	39.60	37.01	38.36	849,389	+1.26(+3.39%)
May 19, 2020	37.55	39.40	35.52	37.10	1,073,527	-0.83(-2.18%)
May 18, 2020	36.37	38.48	35.43	37.93	1,528,748	+4.70(+14.16%)
May 15, 2020	31.69	34.21	31.27	33.23	733,935	+1.09(+3.40%)
May 14, 2020	29.23	32.62	27.85	32.13	1,107,712	+1.09(+3.52%)
May 13, 2020	34.41	34.80	30.29	31.04	1,562,058	-3.74(-10.75%)
May 12, 2020	36.97	37.55	34.69	34.78	1,039,087	-1.63(-4.47%)
May 11, 2020	36.77	37.69	35.12	36.41	1,009,268	-1.49(-3.94%)
May 08, 2020	37.17	38.58	35.87	37.90	927,776	+2.18(+6.11%)
May 07, 2020	33.75	35.79	33.45	35.72	805,830	+2.57(+7.74%)
May 06, 2020	34.39	35.13	32.85	33.15	736,229	-0.77(-2.28%)
May 05, 2020	37.73	38.22	33.53	33.93	1,247,301	-1.65(-4.63%)
May 04, 2020	33.77	36.25	31.11	35.57	965,693	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.