Indicators

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	67.90	67.90	67.90	67.90	0	+0.31(+0.46%)
May 28, 2020	67.13	68.68	65.30	67.59	9,381	+1.96(+2.98%)
May 27, 2020	64.58	65.63	63.49	65.63	4,516	+0.67(+1.03%)
May 26, 2020	64.67	65.64	64.30	64.96	7,066	+2.49(+3.99%)
May 22, 2020	60.83	62.47	60.82	62.47	3,300	-0.19(-0.31%)
May 21, 2020	64.08	64.08	62.66	62.66	1,403	-1.62(-2.52%)
May 20, 2020	63.95	64.82	63.95	64.28	661	+2.15(+3.46%)
May 19, 2020	62.13	62.13	62.13	62.13	0	-1.03(-1.62%)
May 18, 2020	61.17	63.45	61.17	63.16	10,500	+4.85(+8.33%)
May 15, 2020	58.23	58.95	57.85	58.30	3,700	-0.43(-0.73%)
May 14, 2020	57.31	58.73	56.14	58.73	1,774	-0.55(-0.93%)
May 13, 2020	60.43	61.01	59.28	59.28	3,429	-1.57(-2.58%)
May 12, 2020	62.30	62.30	60.85	60.85	2,455	-1.22(-1.96%)
May 11, 2020	61.77	62.25	60.17	62.06	4,128	-0.41(-0.66%)
May 08, 2020	62.48	62.48	62.48	62.48	0	+1.92(+3.17%)
May 07, 2020	60.56	60.56	60.56	60.56	93	+1.14(+1.92%)
May 06, 2020	59.80	60.10	59.42	59.42	779	-0.75(-1.25%)
May 05, 2020	60.30	62.99	59.54	60.17	9,122	+0.49(+0.83%)
May 04, 2020	58.82	59.70	58.82	59.67	1,671	-0.08(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.