Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barclays FI Enhanced Europe 50 ETN (NY: FFEU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 86.91 87.42 86.87 87.16 11,200 -1.66(-1.87%)
May 30, 2019 89.05 89.19 88.26 88.82 44,324 +0.93(+1.06%)
May 29, 2019 88.01 88.55 87.42 87.89 13,789 -1.51(-1.69%)
May 28, 2019 91.66 91.66 89.40 89.40 9,545 -2.11(-2.31%)
May 24, 2019 91.17 92.58 90.06 91.51 113,000 +1.96(+2.19%)
May 23, 2019 89.53 90.35 89.01 89.55 12,587 -1.60(-1.75%)
May 22, 2019 90.76 91.53 90.35 91.15 47,522 -0.28(-0.31%)
May 21, 2019 90.87 91.65 90.82 91.43 7,254 +0.88(+0.97%)
May 20, 2019 90.25 91.15 89.94 90.55 8,663 -1.31(-1.43%)
May 17, 2019 92.07 92.62 91.56 91.86 13,600 -0.66(-0.71%)
May 16, 2019 91.33 93.20 91.33 92.52 10,132 +2.02(+2.23%)
May 15, 2019 89.13 90.98 88.88 90.50 81,165 +0.92(+1.03%)
May 14, 2019 88.91 90.14 88.91 89.58 7,698 +1.23(+1.40%)
May 13, 2019 88.79 88.88 88.10 88.34 9,437 -3.10(-3.39%)
May 10, 2019 90.31 91.52 89.83 91.44 14,500 +0.63(+0.69%)
May 09, 2019 89.79 91.11 89.61 90.81 15,137 -0.72(-0.79%)
May 08, 2019 91.06 92.16 91.06 91.53 39,355 +0.99(+1.09%)
May 07, 2019 91.99 92.10 89.69 90.54 11,442 -3.88(-4.11%)
May 06, 2019 92.14 94.51 92.14 94.43 11,166 -1.43(-1.49%)
May 03, 2019 94.95 96.01 94.56 95.85 7,300 +2.02(+2.15%)
May 02, 2019 94.55 94.78 93.60 93.84 46,354 -0.56(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.