Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

2.580 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.550 6.750 6.480 6.743 135,015 +0.19(+2.95%)
May 30, 2017 6.000 6.650 6.000 6.550 290,691 +0.45(+7.38%)
May 26, 2017 6.100 6.100 6.020 6.100 4,509 +0.05(+0.83%)
May 25, 2017 6.050 6.100 6.000 6.050 4,781 -0.05(-0.82%)
May 24, 2017 5.950 6.100 5.950 6.100 162,401 +0.00(+0.00%)
May 23, 2017 6.050 6.200 6.050 6.100 4,893 -0.05(-0.81%)
May 22, 2017 5.950 6.150 5.900 6.150 6,975 +0.10(+1.65%)
May 19, 2017 5.850 6.100 5.650 6.050 21,122 +0.25(+4.31%)
May 18, 2017 5.850 5.850 5.600 5.800 23,330 +0.10(+1.75%)
May 17, 2017 5.850 5.850 5.700 5.700 12,540 -0.15(-2.56%)
May 16, 2017 6.050 6.050 5.850 5.850 13,950 -0.20(-3.31%)
May 15, 2017 5.950 6.050 5.900 6.050 89,440 +0.15(+2.54%)
May 12, 2017 6.250 6.450 5.900 5.900 190,900 -0.45(-7.09%)
May 11, 2017 6.272 6.350 6.200 6.350 19,252 +0.10(+1.60%)
May 10, 2017 6.200 6.300 6.200 6.250 34,917 +0.00(+0.00%)
May 09, 2017 6.250 6.350 6.200 6.250 18,833 -0.05(-0.79%)
May 08, 2017 6.273 6.300 6.250 6.300 9,082 +0.05(+0.80%)
May 05, 2017 6.350 6.400 6.200 6.250 10,309 -0.05(-0.79%)
May 04, 2017 6.300 6.450 6.250 6.300 18,719 +0.05(+0.80%)
May 03, 2017 6.400 6.550 6.100 6.250 19,011 -0.20(-3.10%)
May 02, 2017 6.350 6.525 6.350 6.450 19,744 +0.05(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.