Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.200	8.310	7.390	8.200	129,509	+0.66(+8.75%)
May 27, 2010	7.680	7.710	7.410	7.540	127,836	+0.18(+2.45%)
May 26, 2010	7.630	7.850	7.130	7.360	171,805	-0.07(-0.94%)
May 25, 2010	7.180	7.580	6.820	7.430	335,472	-0.16(-2.11%)
May 24, 2010	7.900	7.910	7.500	7.590	159,188	-0.12(-1.56%)
May 21, 2010	7.690	7.830	6.980	7.710	192,602	+0.16(+2.12%)
May 20, 2010	7.630	7.800	7.460	7.550	250	-0.47(-5.86%)
May 19, 2010	8.510	8.699	8.020	8.020	103,667	-0.72(-8.24%)
May 18, 2010	8.950	9.000	8.630	8.740	105,479	-0.04(-0.46%)
May 17, 2010	8.790	8.945	8.530	8.780	115,505	-0.01(-0.11%)
May 14, 2010	8.790	9.000	8.500	8.790	163,488	+0.17(+1.97%)
May 13, 2010	8.820	9.000	8.490	8.620	151,194	-0.09(-1.03%)
May 12, 2010	8.600	8.950	8.330	8.710	113,182	+0.23(+2.71%)
May 11, 2010	8.490	8.590	8.400	8.480	146,189	+0.44(+5.47%)
May 10, 2010	8.200	8.300	8.000	8.040	175,363	+0.28(+3.61%)
May 07, 2010	8.010	8.390	7.690	7.760	189,183	+1.76(+29.33%)
May 06, 2010	7.800	8.500	6.000	6.000	200	-2.50(-29.41%)
May 05, 2010	8.820	8.820	8.300	8.500	170,400	-0.14(-1.62%)
May 04, 2010	8.960	8.960	8.470	8.640	343,725	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.