Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.650 4.650 4.300 4.350 47,300 -0.30(-6.45%)
May 27, 2005 4.750 4.790 4.650 4.650 32,300 -0.13(-2.72%)
May 26, 2005 4.700 4.850 4.640 4.780 82,200 -0.02(-0.42%)
May 25, 2005 4.010 4.840 3.980 4.800 135,600 +0.69(+16.79%)
May 24, 2005 4.130 4.210 3.990 4.110 22,500 -0.09(-2.14%)
May 23, 2005 4.020 4.200 4.020 4.200 1,200 +0.10(+2.44%)
May 20, 2005 4.080 4.180 4.080 4.100 1,500 -0.06(-1.44%)
May 19, 2005 4.030 4.250 3.980 4.160 106,200 +0.09(+2.21%)
May 18, 2005 4.100 4.140 4.010 4.070 6,600 -0.08(-1.93%)
May 17, 2005 4.090 4.150 4.010 4.150 22,400 +0.08(+1.97%)
May 16, 2005 4.050 4.070 4.010 4.070 12,500 +0.01(+0.25%)
May 13, 2005 4.070 4.070 4.000 4.060 15,200 +0.00(+0.00%)
May 12, 2005 4.100 4.160 4.050 4.060 19,100 -0.05(-1.22%)
May 11, 2005 4.100 4.140 4.100 4.110 17,500 -0.01(-0.24%)
May 10, 2005 4.200 4.200 4.100 4.120 9,600 +0.01(+0.24%)
May 09, 2005 4.100 4.110 4.100 4.110 2,200 -0.04(-0.96%)
May 06, 2005 4.050 4.250 4.050 4.150 17,100 +0.02(+0.48%)
May 05, 2005 4.280 4.280 4.000 4.130 35,900 -0.15(-3.50%)
May 04, 2005 4.180 4.310 4.160 4.280 23,400 +0.13(+3.13%)
May 03, 2005 4.000 4.150 4.000 4.150 57,200 +0.20(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.