Indicators

Anixter International Inc (NY: AXE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	39.50	40.03	39.35	39.50	478,855	-0.45(-1.12%)
May 27, 2010	39.61	39.96	39.24	39.95	522,120	+1.13(+2.91%)
May 26, 2010	38.82	39.76	38.65	38.82	1,297	+0.17(+0.45%)
May 25, 2010	38.45	38.94	37.93	38.65	957,089	-0.67(-1.69%)
May 24, 2010	39.75	40.39	39.30	39.31	759,312	-0.60(-1.50%)
May 21, 2010	40.56	41.00	39.53	39.91	1,478,504	-1.23(-2.99%)
May 20, 2010	41.90	42.54	41.14	41.14	1,223,999	-3.21(-7.24%)
May 19, 2010	44.20	44.72	43.59	44.35	1,215,008	+0.02(+0.06%)
May 18, 2010	44.07	44.49	43.66	44.33	690,245	+0.80(+1.83%)
May 17, 2010	43.62	44.37	42.83	43.53	599,045	+0.08(+0.19%)
May 14, 2010	43.44	44.13	42.84	43.44	288,611	-0.91(-2.06%)
May 13, 2010	44.75	45.01	44.11	44.36	246,634	-0.59(-1.31%)
May 12, 2010	44.13	45.03	44.07	44.95	277,746	+1.06(+2.43%)
May 11, 2010	44.08	44.56	43.73	43.89	472,060	+0.00(+0.00%)
May 10, 2010	43.57	43.95	43.33	43.89	578,255	+2.27(+5.46%)
May 07, 2010	42.34	42.61	40.87	41.62	772,993	+0.17(+0.42%)
May 06, 2010	42.76	43.25	40.03	41.44	1,442,438	-1.52(-3.54%)
May 05, 2010	43.06	43.71	42.92	42.96	419,805	-0.17(-0.40%)
May 04, 2010	43.91	43.97	42.85	43.14	391	-1.51(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.