Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrow Dogs of The World ETF (NY: DOGS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 47.06 47.06 47.06 47.06 100 -0.05(-0.10%)
May 30, 2019 47.11 47.11 47.11 47.11 0 +1.53(+3.36%)
May 29, 2019 45.57 45.58 45.57 45.58 200 -0.08(-0.16%)
May 28, 2019 45.66 45.66 45.66 45.66 0 +1.38(+3.12%)
May 24, 2019 44.27 44.27 44.27 80 +0.00(+0.00%)
May 23, 2019 44.27 44.27 44.27 1 +0.00(+0.00%)
May 22, 2019 44.27 44.27 44.27 44.27 0 -0.09(-0.20%)
May 21, 2019 44.36 44.36 44.36 44.36 7 +0.53(+1.21%)
May 20, 2019 43.83 43.83 43.83 43.83 0 -0.07(-0.17%)
May 17, 2019 44.33 44.33 43.90 43.90 900 -0.66(-1.48%)
May 16, 2019 44.56 44.56 44.56 44.56 79 -0.30(-0.67%)
May 15, 2019 44.86 44.86 44.86 44.86 0 +0.33(+0.75%)
May 14, 2019 44.53 44.53 44.53 44.53 6 +0.61(+1.38%)
May 13, 2019 44.09 44.09 43.92 43.92 212 -1.40(-3.08%)
May 10, 2019 45.32 45.32 45.32 45.32 0 +0.22(+0.49%)
May 09, 2019 45.10 45.10 45.10 45.10 0 -0.13(-0.30%)
May 08, 2019 45.23 45.23 45.23 45.23 0 -0.11(-0.25%)
May 07, 2019 45.34 45.34 45.34 45.34 2 -0.85(-1.84%)
May 06, 2019 45.90 46.20 45.90 46.20 100 -0.63(-1.34%)
May 03, 2019 46.83 46.83 46.83 46.83 100 +0.91(+1.97%)
May 02, 2019 45.92 45.92 45.92 45.92 9 -0.03(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.