Indicators

American Energy Independence ETF (NY: USAI )

31.76 -0.49 (-1.52%)

Streaming Delayed Price Updated: 2:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.69	32.69	32.25	32.25	4,650	-0.56(-1.70%)
May 21, 2024	32.89	32.93	32.80	32.81	9,240	-0.01(-0.02%)
May 20, 2024	32.73	32.97	32.73	32.82	56,583	+0.21(+0.64%)
May 17, 2024	32.41	32.66	32.41	32.61	3,407	+0.16(+0.51%)
May 16, 2024	32.47	32.54	32.44	32.44	4,363	+0.10(+0.32%)
May 15, 2024	32.48	32.49	32.34	32.34	3,478	-0.05(-0.17%)
May 14, 2024	32.03	32.39	32.03	32.39	4,791	+0.39(+1.21%)
May 13, 2024	32.25	32.25	32.01	32.01	5,693	-0.14(-0.43%)
May 10, 2024	32.14	32.20	32.09	32.15	9,252	+0.01(+0.04%)
May 09, 2024	31.98	32.15	31.98	32.13	2,303	+0.29(+0.91%)
May 08, 2024	31.60	31.87	31.60	31.84	2,899	-0.07(-0.22%)
May 07, 2024	31.68	32.05	31.64	31.91	41,359	+0.41(+1.31%)
May 06, 2024	31.55	31.59	31.45	31.50	4,904	+0.16(+0.51%)
May 03, 2024	31.36	31.36	31.20	31.34	5,589	+0.19(+0.60%)
May 02, 2024	30.96	31.15	30.96	31.15	970	+0.43(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.