Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.87 (+1.20%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	45.89	45.89	45.88	45.89	451	+0.08(+0.17%)
May 27, 2021	45.81	45.81	45.81	45.81	3	+0.46(+1.02%)
May 26, 2021	45.35	45.35	45.35	45.35	37	+0.34(+0.75%)
May 25, 2021	45.03	45.03	44.98	45.01	245	-0.70(-1.53%)
May 24, 2021	45.94	45.94	45.71	45.71	3,376	+0.25(+0.56%)
May 21, 2021	46.11	46.11	45.46	45.46	4,582	+0.08(+0.17%)
May 20, 2021	44.06	45.38	44.06	45.38	679	+1.32(+2.99%)
May 19, 2021	43.92	44.06	43.78	44.06	2,378	-0.82(-1.82%)
May 18, 2021	44.77	45.28	44.72	44.88	4,992	-1.65(-3.55%)
May 17, 2021	47.20	47.20	46.53	46.53	1,435	-0.92(-1.94%)
May 14, 2021	47.45	47.45	47.45	47.45	372	+0.82(+1.76%)
May 13, 2021	46.72	46.72	46.63	46.63	282	+1.08(+2.37%)
May 12, 2021	46.13	46.13	45.55	45.55	815	-1.87(-3.95%)
May 11, 2021	47.43	47.43	47.43	47.43	151	-0.73(-1.51%)
May 10, 2021	48.96	48.96	48.15	48.15	480	+0.23(+0.49%)
May 07, 2021	47.76	47.95	47.76	47.92	273	+0.54(+1.14%)
May 06, 2021	47.10	47.38	47.10	47.38	638	+1.71(+3.74%)
May 05, 2021	45.67	45.67	45.67	45.67	27	+0.31(+0.68%)
May 04, 2021	45.36	45.36	45.36	45.36	14	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.