Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

63.99 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	32.40	32.40	32.40	32.40	105	+0.59(+1.87%)
May 28, 2020	32.22	32.22	31.81	31.81	659	-0.39(-1.22%)
May 27, 2020	31.76	32.20	31.61	32.20	1,816	+1.40(+4.56%)
May 26, 2020	31.39	31.48	30.80	30.80	1,971	+0.72(+2.39%)
May 22, 2020	29.54	30.08	29.54	30.08	2,119	+0.46(+1.56%)
May 21, 2020	29.61	29.61	29.61	29.61	107	-0.47(-1.58%)
May 20, 2020	30.06	30.09	30.06	30.09	194	+0.78(+2.67%)
May 19, 2020	29.75	29.75	29.22	29.31	6,733	-0.76(-2.51%)
May 18, 2020	29.30	30.06	29.29	30.06	328	+2.10(+7.49%)
May 15, 2020	28.04	28.98	27.97	27.97	3,496	+0.33(+1.18%)
May 14, 2020	27.31	27.64	27.31	27.64	294	+0.08(+0.30%)
May 13, 2020	28.60	28.78	27.56	27.56	1,857	-1.53(-5.28%)
May 12, 2020	29.09	29.09	29.09	29.09	0	-1.18(-3.88%)
May 11, 2020	30.56	30.56	30.27	30.27	211	-0.40(-1.31%)
May 08, 2020	29.41	30.67	29.41	30.67	1,059	+1.77(+6.14%)
May 07, 2020	28.90	28.90	28.90	28.90	0	+0.53(+1.86%)
May 06, 2020	29.19	29.19	28.37	28.37	1,032	-1.18(-4.00%)
May 05, 2020	29.61	29.61	29.45	29.55	2,832	+0.63(+2.18%)
May 04, 2020	28.92	28.92	28.92	28.92	207	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.