Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.55 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.16	34.16	34.16	34.16	1,317	+0.70(+2.10%)
May 30, 2018	33.37	34.65	33.37	33.46	1,338	+0.49(+1.49%)
May 29, 2018	33.89	34.61	32.96	32.96	658	-2.10(-6.00%)
May 25, 2018		35.07	35.07	35.07	0	+1.32(+3.91%)
May 24, 2018	34.60	34.60	33.75	33.75	1,066	+0.19(+0.57%)
May 23, 2018	33.59	35.07	33.34	33.56	1,976	-0.66(-1.92%)
May 22, 2018	34.13	34.21	34.13	34.21	768	-0.77(-2.19%)
May 21, 2018	33.60	34.98	33.55	34.98	1,401	+1.67(+5.00%)
May 18, 2018	33.31	33.31	33.31	33.31	551	-1.30(-3.76%)
May 17, 2018	34.61	34.61	34.61	34.61	231	+0.91(+2.70%)
May 16, 2018	33.73	33.77	33.70	33.70	1,977	+0.75(+2.29%)
May 15, 2018	32.95	32.95	32.95	32.95	329	-0.84(-2.47%)
May 14, 2018	34.45	34.45	33.78	33.78	2,696	-1.74(-4.90%)
May 11, 2018	35.52	35.52	35.52	35.52	1,613	+1.55(+4.56%)
May 10, 2018	33.63	33.98	33.63	33.98	1,120	-1.09(-3.12%)
May 07, 2018		35.07	35.07	35.07	0	+1.70(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.