Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

64.15 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.52	44.52	44.15	44.15	1,129	+0.53(+1.21%)
May 27, 2016	43.62	43.62	43.62	43.62	224	+0.92(+2.15%)
May 25, 2016	42.66	42.87	42.66	42.70	125	+0.46(+1.09%)
May 23, 2016	42.13	42.24	41.71	42.24	69	+0.41(+0.97%)
May 20, 2016	41.83	41.83	41.83	41.83	452	-0.02(-0.04%)
May 19, 2016	41.55	41.85	40.89	41.85	3,689	-0.98(-2.29%)
May 16, 2016	42.22	42.83	42.83	42.83	2,699	+0.84(+2.01%)
May 13, 2016	41.29	41.98	41.29	41.98	6,974	+0.18(+0.43%)
May 12, 2016	41.58	41.88	41.58	41.81	1,466	-0.93(-2.17%)
May 10, 2016	41.80	42.73	41.80	42.73	123	+1.47(+3.57%)
May 09, 2016	41.48	41.51	41.22	41.26	3,188	+0.86(+2.12%)
May 06, 2016	40.84	41.32	40.41	40.41	3,575	-1.66(-3.94%)
May 05, 2016	44.81	44.81	42.06	42.06	1,957	-1.36(-3.12%)
May 04, 2016	43.44	43.58	43.42	43.42	1,086	+0.44(+1.01%)
May 03, 2016	43.36	43.36	42.98	42.98	2,542	-1.35(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.