Indicators

Ultra Telecommunications 2X ETF (NY: LTL )

73.58 +0.88 (+1.21%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	40.87	40.87	40.87	40.87	1,129	+0.67(+1.67%)
May 27, 2015	40.16	40.20	40.16	40.20	204	-0.02(-0.04%)
May 26, 2015	40.21	40.21	40.21	40.21	1,136	+0.23(+0.58%)
May 22, 2015	40.86	39.98	39.98	39.98	1,350	-1.23(-3.00%)
May 21, 2015	41.22	41.22	41.22	41.22	1,188	+0.80(+1.99%)
May 20, 2015	40.41	40.41	40.41	40.41	1,197	-0.97(-2.34%)
May 19, 2015	41.38	41.38	41.38	41.38	1,147	-0.37(-0.89%)
May 18, 2015	41.23	41.76	41.23	41.76	5,535	+0.53(+1.28%)
May 14, 2015	40.88	41.77	40.55	41.23	137	+0.63(+1.54%)
May 13, 2015	39.88	40.95	39.88	40.60	909	+0.28(+0.68%)
May 12, 2015	40.33	40.33	40.33	40.33	1,258	-0.32(-0.80%)
May 11, 2015	39.94	40.65	39.94	40.65	718	-0.22(-0.53%)
May 08, 2015	40.87	40.87	40.87	40.87	432	+0.97(+2.44%)
May 07, 2015	40.19	40.19	39.89	39.89	2,714	-1.43(-3.47%)
May 05, 2015	42.87	42.87	41.33	41.33	222	-1.30(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.