Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Hedosophia Holdings Corp (NY: IPOA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.31 10.35 10.30 10.34 61,100 +0.02(+0.19%)
May 30, 2019 10.33 10.34 10.30 10.32 20,155 -0.02(-0.19%)
May 29, 2019 10.30 10.34 10.30 10.34 10,460 +0.00(+0.00%)
May 28, 2019 10.34 10.34 10.31 10.34 11,160 +0.03(+0.29%)
May 24, 2019 10.33 10.34 10.30 10.31 257,600 -0.01(-0.10%)
May 23, 2019 10.34 10.34 10.32 10.32 18,091 -0.01(-0.10%)
May 22, 2019 10.32 10.33 10.30 10.33 49,237 +0.01(+0.10%)
May 21, 2019 10.31 10.33 10.31 10.32 9,960 +0.02(+0.19%)
May 20, 2019 10.32 10.34 10.30 10.30 3,429 +0.00(+0.00%)
May 17, 2019 10.34 10.34 10.30 10.30 83,500 -0.04(-0.39%)
May 16, 2019 10.35 10.35 10.32 10.34 64,425 +0.00(+0.00%)
May 15, 2019 10.31 10.34 10.31 10.34 22,847 +0.04(+0.39%)
May 14, 2019 10.31 10.33 10.30 10.30 434,899 -0.02(-0.19%)
May 13, 2019 10.28 10.34 10.28 10.32 539,834 +0.00(+0.00%)
May 10, 2019 10.33 10.34 10.30 10.32 293,300 +0.00(+0.00%)
May 09, 2019 10.33 10.34 10.32 10.32 143,647 -0.01(-0.10%)
May 08, 2019 10.34 10.34 10.31 10.33 24,345 -0.01(-0.10%)
May 07, 2019 10.35 10.35 10.32 10.34 91,594 +0.01(+0.10%)
May 06, 2019 10.27 10.33 10.27 10.33 222,731 +0.02(+0.19%)
May 03, 2019 10.35 10.35 10.29 10.31 75,500 -0.01(-0.10%)
May 02, 2019 10.28 10.35 10.28 10.32 1,476,706 +0.05(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.