Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.80 +0.18 (+1.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.500 6.560 6.280 6.440 283,204 -0.03(-0.46%)
May 30, 2023 6.640 6.880 6.370 6.470 443,959 -0.20(-3.00%)
May 26, 2023 6.510 6.980 6.490 6.670 331,553 +0.16(+2.46%)
May 25, 2023 5.900 6.595 5.850 6.510 634,836 +0.70(+12.05%)
May 24, 2023 5.850 5.865 5.550 5.810 191,491 -0.09(-1.53%)
May 23, 2023 5.880 6.040 5.801 5.900 173,783 -0.01(-0.17%)
May 22, 2023 6.130 6.310 5.900 5.910 227,847 -0.21(-3.43%)
May 19, 2023 6.270 6.350 6.060 6.120 371,090 -0.03(-0.49%)
May 18, 2023 5.990 6.500 5.920 6.150 714,281 +0.25(+4.24%)
May 17, 2023 5.370 5.920 5.350 5.900 211,062 +0.54(+10.07%)
May 16, 2023 5.370 5.410 5.336 5.360 160,033 -0.01(-0.19%)
May 15, 2023 5.300 5.440 5.280 5.370 272,887 +0.02(+0.37%)
May 12, 2023 5.680 5.680 5.350 5.350 159,365 -0.31(-5.48%)
May 11, 2023 5.490 5.705 5.440 5.660 266,808 +0.12(+2.17%)
May 10, 2023 5.520 5.620 5.400 5.540 175,616 +0.08(+1.47%)
May 09, 2023 5.490 5.520 5.350 5.460 221,865 -0.08(-1.44%)
May 08, 2023 5.620 5.730 5.495 5.540 207,507 -0.07(-1.25%)
May 05, 2023 5.380 5.715 5.340 5.610 201,690 +0.34(+6.45%)
May 04, 2023 5.480 5.580 5.240 5.270 197,299 -0.23(-4.18%)
May 03, 2023 5.380 5.550 5.320 5.500 219,690 +0.13(+2.42%)
May 02, 2023 5.110 5.390 4.920 5.370 372,823 +0.27(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.