Indicators

ETF Series Solutions ETF (NY: OCIO )

32.42 +0.18 (+0.56%)

Streaming Delayed Price Updated: 12:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.40	32.40	32.24	32.24	131	-0.13(-0.39%)
May 21, 2024	32.10	32.46	32.10	32.37	1,229	+0.08(+0.24%)
May 20, 2024	32.42	32.46	32.29	32.29	2,164	+0.03(+0.09%)
May 17, 2024	32.29	32.37	32.26	32.26	308	+0.01(+0.04%)
May 16, 2024	32.38	32.38	32.25	32.25	103	-0.07(-0.22%)
May 15, 2024	31.92	32.41	31.92	32.32	3,097	+0.31(+0.98%)
May 14, 2024	31.96	32.10	31.96	32.01	2,429	+0.19(+0.58%)
May 13, 2024	31.84	31.84	31.82	31.82	450	+0.01(+0.03%)
May 10, 2024	31.83	31.84	31.82	31.82	300	+0.04(+0.12%)
May 09, 2024	31.78	31.78	31.78	31.78	0	+0.10(+0.31%)
May 08, 2024	31.65	31.68	31.65	31.68	522	-0.01(-0.02%)
May 07, 2024	31.78	31.81	31.68	31.68	650	+0.04(+0.12%)
May 06, 2024	31.64	31.71	31.63	31.65	602	+0.21(+0.67%)
May 03, 2024	31.51	31.51	31.44	31.44	151	+0.33(+1.06%)
May 02, 2024	31.07	31.13	31.07	31.11	483	+0.21(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.