Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.58	14.69	14.47	14.65	133,027	+0.11(+0.79%)
May 28, 2009	14.55	14.63	14.34	14.54	169,512	+0.07(+0.47%)
May 27, 2009	14.46	14.53	14.36	14.47	84,647	-0.07(-0.47%)
May 26, 2009	14.39	14.58	14.30	14.54	142,573	+0.21(+1.44%)
May 22, 2009	14.27	14.47	14.18	14.33	144,577	+0.04(+0.26%)
May 21, 2009	14.30	14.32	14.11	14.30	181,464	-0.02(-0.13%)
May 20, 2009	14.37	14.48	14.24	14.31	192,293	+0.17(+1.20%)
May 19, 2009	14.14	14.34	13.97	14.14	181,547	+0.08(+0.55%)
May 18, 2009	13.98	14.30	13.77	14.07	356,756	+0.16(+1.12%)
May 15, 2009	14.00	14.06	13.80	13.91	155,112	-0.10(-0.72%)
May 14, 2009	14.04	14.19	13.81	14.01	297,081	-0.11(-0.75%)
May 13, 2009	14.14	14.54	14.09	14.12	240,049	-0.21(-1.47%)
May 12, 2009	14.52	14.57	14.21	14.33	232,626	-0.04(-0.29%)
May 11, 2009	14.59	14.59	14.20	14.37	365,892	-0.16(-1.10%)
May 08, 2009	14.33	14.66	14.24	14.53	195,048	+0.12(+0.83%)
May 07, 2009	14.38	14.56	14.20	14.41	217,705	+0.04(+0.29%)
May 06, 2009	14.48	14.65	14.20	14.37	350,557	-0.27(-1.88%)
May 05, 2009	14.63	14.74	14.36	14.64	265,698	+0.11(+0.72%)
May 04, 2009	14.59	14.63	14.44	14.54	278,449	+0.22(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.