Indicators

Amerigas Partners LP (NY: APU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	11.72	11.75	11.66	11.72	87,955	+0.01(+0.12%)
May 27, 2004	11.70	11.74	11.66	11.71	143,392	+0.01(+0.12%)
May 26, 2004	11.73	11.73	11.62	11.70	149,284	-0.03(-0.27%)
May 25, 2004	11.61	11.73	11.57	11.73	295,950	+0.17(+1.51%)
May 24, 2004	11.57	11.64	11.56	11.56	449,819	-0.02(-0.16%)
May 21, 2004	11.68	11.69	11.57	11.57	1,228,545	-0.16(-1.37%)
May 20, 2004	11.90	11.91	11.73	11.73	395,910	-0.45(-3.72%)
May 19, 2004	12.23	12.42	12.14	12.19	161,288	+0.16(+1.29%)
May 18, 2004	12.16	12.16	11.86	12.03	114,146	-0.04(-0.30%)
May 17, 2004	12.26	12.26	11.85	12.07	101,705	-0.07(-0.60%)
May 14, 2004	12.06	12.23	11.97	12.14	74,860	+0.08(+0.68%)
May 13, 2004	12.23	12.26	11.92	12.06	123,312	-0.07(-0.60%)
May 12, 2004	12.14	12.19	11.83	12.13	136,408	-0.01(-0.08%)
May 11, 2004	11.93	12.25	11.73	12.14	178,530	+0.22(+1.81%)
May 10, 2004	12.33	12.33	11.71	11.93	430,176	-0.50(-4.02%)
May 07, 2004	12.76	12.76	12.26	12.43	189,661	-0.33(-2.62%)
May 06, 2004	13.03	13.03	12.70	12.76	157,578	-0.49(-3.67%)
May 05, 2004	13.24	13.26	13.11	13.25	170,891	+0.06(+0.49%)
May 04, 2004	13.19	13.19	13.08	13.18	81,408	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.