Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimbell Royalty Partners (NY: KRP )

16.01 -0.41 (-2.50%)
Official Closing Price Updated: 4:10 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.97 11.56 10.90 11.54 157,175 +0.60(+5.53%)
May 30, 2018 10.94 11.29 10.52 10.93 166,823 -0.11(-0.95%)
May 29, 2018 10.35 11.93 10.18 11.04 349,509 +0.84(+8.25%)
May 25, 2018 10.20 10.20 10.20 0 -0.05(-0.46%)
May 24, 2018 10.17 10.27 10.17 10.24 2,511 -0.01(-0.05%)
May 23, 2018 10.25 10.41 10.14 10.25 49,306 +0.05(+0.51%)
May 22, 2018 10.35 10.43 9.932 10.20 67,891 -0.04(-0.41%)
May 21, 2018 10.33 10.38 10.10 10.24 142,076 -0.01(-0.10%)
May 18, 2018 10.15 10.51 10.15 10.25 50,786 +0.19(+1.93%)
May 17, 2018 9.880 10.25 9.880 10.05 64,512 +0.27(+2.79%)
May 16, 2018 9.812 10.25 9.780 9.780 123,549 -0.02(-0.16%)
May 15, 2018 9.885 10.23 9.759 9.796 85,154 -0.16(-1.64%)
May 14, 2018 9.943 10.05 9.473 9.958 259,954 +0.14(+1.39%)
May 11, 2018 9.591 9.822 9.459 9.822 134,363 +0.50(+5.41%)
May 10, 2018 9.197 9.575 9.112 9.317 111,671 +0.12(+1.31%)
May 09, 2018 9.133 9.328 8.939 9.197 66,279 +0.20(+2.22%)
May 08, 2018 9.197 9.388 8.934 8.997 68,513 -0.17(-1.89%)
May 07, 2018 9.345 9.459 9.081 9.170 56,259 -0.02(-0.23%)
May 04, 2018 9.197 9.281 8.940 9.191 54,002 +0.01(+0.06%)
May 03, 2018 9.165 9.366 9.083 9.186 81,873 -0.05(-0.56%)
May 02, 2018 9.150 9.371 9.135 9.237 28,555 +0.10(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.