Indicators

Yum China Holdings Inc (NY: YUMC )

35.76 +0.29 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	64.33	65.53	64.13	65.21	3,238,607	+0.55(+0.85%)
May 27, 2021	63.76	64.72	63.56	64.66	5,160,723	+1.17(+1.84%)
May 26, 2021	63.16	63.90	62.67	63.50	1,409,463	+0.65(+1.03%)
May 25, 2021	63.24	63.49	62.71	62.85	1,156,546	+0.05(+0.08%)
May 24, 2021	62.73	63.27	62.54	62.80	1,263,314	+0.19(+0.31%)
May 21, 2021	62.72	62.94	62.16	62.61	1,475,442	-0.13(-0.20%)
May 20, 2021	62.55	63.14	62.29	62.73	3,050,004	+0.18(+0.29%)
May 19, 2021	61.08	62.70	60.74	62.55	3,370,358	+1.14(+1.85%)
May 18, 2021	61.34	62.19	61.06	61.42	2,026,768	+0.35(+0.57%)
May 17, 2021	60.29	61.43	60.29	61.07	1,582,736	+0.33(+0.54%)
May 14, 2021	59.36	61.11	59.26	60.74	1,990,367	+1.78(+3.02%)
May 13, 2021	58.37	59.44	58.23	58.96	2,427,710	+1.00(+1.73%)
May 12, 2021	59.07	59.18	57.92	57.96	2,417,818	-1.53(-2.57%)
May 11, 2021	58.22	59.65	57.99	59.49	2,194,625	+1.03(+1.76%)
May 10, 2021	59.48	59.63	58.34	58.46	1,614,586	-1.31(-2.19%)
May 07, 2021	59.62	60.24	59.37	59.77	2,120,146	+0.14(+0.24%)
May 06, 2021	59.92	59.95	59.20	59.63	1,718,427	-0.01(-0.02%)
May 05, 2021	59.28	59.89	59.05	59.64	1,036,875	+0.35(+0.58%)
May 04, 2021	59.84	60.00	58.95	59.29	2,510,192	-0.47(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.