Indicators

Advansix Inc (NY: ASIX )

23.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	30.90	30.90	29.62	30.22	222,548	-0.49(-1.59%)
May 27, 2021	30.82	31.34	30.67	30.71	230,723	+0.30(+0.97%)
May 26, 2021	29.74	30.43	29.61	30.41	202,865	+0.76(+2.58%)
May 25, 2021	29.84	30.30	29.62	29.65	200,801	-0.10(-0.32%)
May 24, 2021	29.13	29.88	28.88	29.74	139,183	+0.70(+2.40%)
May 21, 2021	28.65	29.23	28.43	29.05	191,414	+0.85(+3.01%)
May 20, 2021	28.44	28.48	27.57	28.20	167,517	-0.23(-0.81%)
May 19, 2021	28.42	28.81	27.86	28.43	191,440	-0.67(-2.30%)
May 18, 2021	30.04	30.11	29.08	29.10	152,335	-0.92(-3.05%)
May 17, 2021	29.56	30.16	29.19	30.01	145,137	+0.29(+0.96%)
May 14, 2021	29.08	29.78	28.82	29.73	183,507	+0.96(+3.35%)
May 13, 2021	28.71	29.36	27.88	28.76	190,618	+0.18(+0.63%)
May 12, 2021	29.15	29.69	28.52	28.58	333,051	-0.73(-2.48%)
May 11, 2021	28.74	29.60	28.73	29.31	197,988	-0.27(-0.90%)
May 10, 2021	30.56	30.95	29.46	29.57	282,822	-0.75(-2.49%)
May 07, 2021	29.90	30.37	29.44	30.33	276,855	+0.27(+0.89%)
May 06, 2021	31.13	31.15	29.60	30.06	235,258	-1.13(-3.61%)
May 05, 2021	31.09	31.77	30.59	31.19	205,162	+0.40(+1.30%)
May 04, 2021	29.88	30.84	29.64	30.79	243,411	+0.60(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.