Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.709 9.729 9.709 9.729 33,750 +0.00(+0.00%)
May 30, 2019 9.729 9.729 9.709 9.729 60,113 +0.01(+0.10%)
May 29, 2019 9.719 9.719 9.699 9.719 33,376 -0.02(-0.20%)
May 28, 2019 9.729 9.739 9.719 9.739 29,965 +0.00(+0.00%)
May 24, 2019 9.719 9.739 9.699 9.739 27,244 +0.02(+0.20%)
May 23, 2019 9.699 9.719 9.699 9.719 23,148 +0.01(+0.10%)
May 22, 2019 9.709 9.709 9.689 9.709 41,436 +0.00(+0.00%)
May 21, 2019 9.709 9.719 9.699 9.709 121,891 -0.01(-0.10%)
May 20, 2019 9.719 9.719 9.699 9.719 59,167 +0.00(+0.00%)
May 17, 2019 9.719 9.719 9.699 9.719 36,190 +0.00(+0.00%)
May 16, 2019 9.719 9.720 9.709 9.719 61,821 -0.01(-0.10%)
May 15, 2019 9.729 9.729 9.709 9.729 78,611 +0.00(+0.00%)
May 14, 2019 9.729 9.739 9.719 9.729 69,120 +0.00(+0.03%)
May 13, 2019 9.707 9.726 9.707 9.726 26,749 +0.01(+0.10%)
May 10, 2019 9.687 9.716 9.687 9.716 18,052 +0.01(+0.10%)
May 09, 2019 9.707 9.707 9.687 9.707 21,494 +0.00(+0.00%)
May 08, 2019 9.687 9.707 9.687 9.707 54,514 +0.01(+0.10%)
May 07, 2019 9.707 9.712 9.687 9.697 132,408 -0.02(-0.20%)
May 06, 2019 9.716 9.716 9.687 9.716 106,907 +0.00(+0.00%)
May 03, 2019 9.707 9.716 9.687 9.716 73,434 +0.01(+0.10%)
May 02, 2019 9.687 9.707 9.687 9.707 39,926 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.