Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen High Income December 2019 Target Term Fund (NY: JHD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.260 9.278 9.240 9.253 63,087 -0.03(-0.37%)
May 30, 2018 9.240 9.287 9.231 9.287 51,976 +0.04(+0.41%)
May 29, 2018 9.250 9.287 9.240 9.250 38,002 +0.00(+0.00%)
May 25, 2018 9.250 9.250 9.250 0 +0.00(+0.03%)
May 24, 2018 9.259 9.268 9.240 9.247 32,579 -0.02(-0.23%)
May 23, 2018 9.245 9.268 9.231 9.268 63,408 +0.02(+0.20%)
May 22, 2018 9.243 9.259 9.231 9.250 36,046 +0.00(+0.03%)
May 21, 2018 9.240 9.250 9.240 9.247 13,913 +0.01(+0.07%)
May 18, 2018 9.259 9.259 9.237 9.240 66,558 -0.01(-0.10%)
May 17, 2018 9.240 9.268 9.212 9.250 41,014 +0.03(+0.31%)
May 16, 2018 9.212 9.240 9.206 9.221 30,941 +0.02(+0.20%)
May 15, 2018 9.221 9.240 9.193 9.203 58,431 -0.01(-0.10%)
May 14, 2018 9.212 9.235 9.203 9.212 37,965 +0.02(+0.18%)
May 11, 2018 9.242 9.242 9.177 9.196 50,041 -0.04(-0.41%)
May 10, 2018 9.206 9.242 9.205 9.233 36,454 +0.02(+0.20%)
May 09, 2018 9.221 9.242 9.196 9.214 36,158 +0.00(+0.00%)
May 08, 2018 9.224 9.224 9.168 9.214 50,215 +0.01(+0.10%)
May 07, 2018 9.196 9.214 9.186 9.205 45,647 +0.00(+0.04%)
May 04, 2018 9.214 9.224 9.196 9.201 46,937 -0.01(-0.15%)
May 03, 2018 9.235 9.235 9.214 9.214 60,657 -0.02(-0.20%)
May 02, 2018 9.271 9.271 9.224 9.233 34,174 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.